MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Nov, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 2233.00 |
| 31 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 111.00 |
| 25 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 420.00 |
| 23 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC