PLN 1.55
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 2560.00 |
06 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1800.00 |
05 Oct, 2023 | 2.04 | 2.06 | 2.04 | 2.06 | 155.00 |
04 Oct, 2023 | 2.0 | 2.02 | 2.0 | 2.02 | 4500.00 |
03 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
02 Oct, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
29 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 2166.00 |
28 Sep, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Sep, 2023 | 2.02 | 2.02 | 2.0 | 2.0 | 7620.00 |
26 Sep, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC