MOJ S.A. (MOJ.WA)

PLN 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.9 1.9 1.88 1.88 5001.00
01 Nov, 2023 1.88 1.88 1.88 1.88 -
31 Oct, 2023 1.88 1.88 1.88 1.88 -
30 Oct, 2023 1.88 1.88 1.88 1.88 -
27 Oct, 2023 1.88 1.88 1.88 1.88 -
26 Oct, 2023 1.88 1.88 1.88 1.88 -
25 Oct, 2023 1.88 1.88 1.88 1.88 536.00
24 Oct, 2023 1.88 1.88 1.88 1.88 -
23 Oct, 2023 1.88 1.88 1.88 1.88 1087.00
20 Oct, 2023 1.9 1.9 1.9 1.9 4500.00