MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1.00 |
| 15 Dec, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 2033.00 |
| 14 Dec, 2023 | 1.81 | 1.82 | 1.81 | 1.82 | 7200.00 |
| 13 Dec, 2023 | 1.8 | 1.82 | 1.8 | 1.82 | 1400.00 |
| 12 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 700.00 |
| 11 Dec, 2023 | 1.82 | 1.83 | 1.8 | 1.8 | 9515.00 |
| 08 Dec, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 23.09 Thousand |
| 07 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 06 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | - |
| 05 Dec, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 4000.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC