MOJ S.A. (MOJ.WA)
PLN 1.55
(3.33%)
PLN 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 29 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1884.00 |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 22 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2200.00 |
| 21 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1500.00 |
| 20 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 751.00 |
| 19 Dec, 2023 | 1.81 | 1.9 | 1.81 | 1.9 | 1201.00 |
| 18 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1.00 |
| 15 Dec, 2023 | 1.8 | 1.85 | 1.8 | 1.85 | 2033.00 |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC