MOJ S.A. (MOJ.WA)

PLN 1.34

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.7 1.7 1.7 1.7 3047.00
30 Apr, 2024 1.7 1.7 1.7 1.7 -
29 Apr, 2024 1.7 1.7 1.7 1.7 5500.00
26 Apr, 2024 1.7 1.7 1.7 1.7 1100.00
25 Apr, 2024 1.7 1.7 1.7 1.7 5000.00
24 Apr, 2024 1.6 1.6 1.6 1.6 -
23 Apr, 2024 1.6 1.6 1.6 1.6 -
22 Apr, 2024 1.6 1.6 1.6 1.6 -
19 Apr, 2024 1.6 1.6 1.6 1.6 -
18 Apr, 2024 1.6 1.6 1.6 1.6 5150.00