MOJ S.A. (MOJ.WA)
PLN 1.34
(-4.29%)
PLN 1.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3238.00 |
| 16 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2828.00 |
| 15 May, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 2418.00 |
| 14 May, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 1525.00 |
| 13 May, 2024 | 1.8 | 1.8 | 1.65 | 1.7 | 7883.00 |
| 10 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 8170.00 |
| 06 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
RML
T
SMCRT
BIRLAPREC
ANTM
HINDZINC