Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.5 14.82 14.08 14.56 9061.00
07 Jun, 2024 14.8 14.8 14.5 14.5 11.74 Thousand
06 Jun, 2024 14.72 15.0 14.64 14.64 3117.00
05 Jun, 2024 15.22 15.22 14.58 14.64 5721.00
04 Jun, 2024 15.24 15.26 14.76 15.22 4790.00
03 Jun, 2024 15.02 15.34 14.9 15.26 7839.00
31 May, 2024 14.86 15.14 14.56 14.92 3040.00
29 May, 2024 15.0 15.0 14.5 14.82 6287.00
28 May, 2024 15.46 15.5 14.74 15.0 14.44 Thousand
27 May, 2024 15.7 15.7 14.52 15.18 16.23 Thousand