Molecure S.A. (MOC.WA)

PLN 10.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.18 14.0 13.18 13.48 25.3 Thousand
05 Jul, 2024 13.24 13.24 13.18 13.18 7445.00
04 Jul, 2024 13.3 13.32 13.18 13.22 7088.00
03 Jul, 2024 13.4 13.4 13.12 13.3 10.3 Thousand
02 Jul, 2024 13.54 13.6 13.34 13.38 14.41 Thousand
01 Jul, 2024 13.76 13.82 13.54 13.54 17.38 Thousand
28 Jun, 2024 13.8 13.86 13.7 13.72 5494.00
27 Jun, 2024 13.8 13.82 13.74 13.8 7266.00
26 Jun, 2024 13.98 13.98 13.8 13.82 6729.00
25 Jun, 2024 14.02 14.16 13.9 13.9 3688.00