MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.6 74.0 73.0 74.0 269.00
20 Nov, 2023 71.2 73.4 70.6 73.4 453.00
17 Nov, 2023 79.8 79.8 70.2 71.2 1353.00
16 Nov, 2023 79.8 79.8 77.0 77.0 145.00
15 Nov, 2023 77.2 79.8 77.2 78.6 272.00
14 Nov, 2023 79.8 79.8 77.2 78.0 78.00
13 Nov, 2023 80.0 80.0 79.0 79.0 118.00
10 Nov, 2023 79.0 80.0 79.0 79.0 144.00
09 Nov, 2023 80.0 80.0 78.0 78.0 63.00
08 Nov, 2023 80.0 80.0 79.0 79.0 214.00