MLP Group S.A. (MLG.WA)

PLN 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 80.0 80.0 80.0 80.0 51.00
21 Sep, 2023 82.4 82.4 80.0 80.0 10.00
20 Sep, 2023 82.4 82.4 82.4 82.4 9.00
19 Sep, 2023 82.6 82.6 82.4 82.4 33.00
18 Sep, 2023 82.6 82.6 79.0 80.0 172.00
15 Sep, 2023 78.8 82.4 78.8 82.4 1205.00
14 Sep, 2023 79.8 80.0 78.4 78.4 337.00