MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 78.8 79.0 78.6 78.6 106.00
05 Oct, 2023 80.0 80.0 78.8 78.8 212.00
04 Oct, 2023 80.2 80.6 80.2 80.6 9.00
03 Oct, 2023 78.6 82.0 78.6 80.0 113.00
02 Oct, 2023 79.2 79.8 78.6 78.6 116.00
29 Sep, 2023 79.2 82.0 79.2 82.0 10.00
28 Sep, 2023 82.0 82.0 79.0 79.0 115.00
27 Sep, 2023 82.0 82.0 82.0 82.0 9.00
26 Sep, 2023 82.4 82.4 82.4 82.4 5.00
25 Sep, 2023 82.6 82.6 82.4 82.4 9.00