PLN 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 78.8 | 79.0 | 78.6 | 78.6 | 106.00 |
05 Oct, 2023 | 80.0 | 80.0 | 78.8 | 78.8 | 212.00 |
04 Oct, 2023 | 80.2 | 80.6 | 80.2 | 80.6 | 9.00 |
03 Oct, 2023 | 78.6 | 82.0 | 78.6 | 80.0 | 113.00 |
02 Oct, 2023 | 79.2 | 79.8 | 78.6 | 78.6 | 116.00 |
29 Sep, 2023 | 79.2 | 82.0 | 79.2 | 82.0 | 10.00 |
28 Sep, 2023 | 82.0 | 82.0 | 79.0 | 79.0 | 115.00 |
27 Sep, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 9.00 |
26 Sep, 2023 | 82.4 | 82.4 | 82.4 | 82.4 | 5.00 |
25 Sep, 2023 | 82.6 | 82.6 | 82.4 | 82.4 | 9.00 |
FEIM
FARM
2400
5580
CGNR
SWA