Mangata Holding S.A. (MGT.WA)
PLN 71.0
(4.41%)
PLN 71.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 62.8 | 64.0 | 62.0 | 63.8 | 380.00 |
| 28 Jan, 2025 | 61.0 | 63.0 | 60.4 | 62.8 | 272.00 |
| 27 Jan, 2025 | 60.0 | 61.2 | 59.8 | 61.2 | 155.00 |
| 24 Jan, 2025 | 60.4 | 61.6 | 59.8 | 59.8 | 232.00 |
| 23 Jan, 2025 | 59.8 | 61.0 | 59.2 | 59.8 | 211.00 |
| 22 Jan, 2025 | 58.4 | 59.8 | 58.4 | 59.6 | 269.00 |
| 21 Jan, 2025 | 59.6 | 61.0 | 58.0 | 58.8 | 1152.00 |
| 20 Jan, 2025 | 62.6 | 62.6 | 57.8 | 59.6 | 1432.00 |
| 17 Jan, 2025 | 62.6 | 62.6 | 61.0 | 61.0 | 106.00 |
| 16 Jan, 2025 | 64.0 | 64.0 | 60.2 | 62.4 | 28.00 |
MOBN
PINFRAL
POONADAL
ORON
036220
AWIN