Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 70.6 71.2 68.6 68.8 129.00
11 Feb, 2025 70.8 70.8 70.6 70.8 87.00
10 Feb, 2025 71.2 71.2 68.6 68.6 21.00
07 Feb, 2025 69.4 71.2 68.0 71.2 510.00
06 Feb, 2025 69.0 70.4 69.0 69.6 207.00
05 Feb, 2025 67.0 72.4 66.2 69.0 437.00
04 Feb, 2025 62.6 67.0 62.6 66.6 1497.00
03 Feb, 2025 64.0 64.0 62.0 62.6 122.00
31 Jan, 2025 64.0 64.0 62.6 62.6 177.00
30 Jan, 2025 64.0 64.0 62.6 63.8 89.00