Mangata Holding S.A. (MGT.WA)

PLN 70.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 71.4 72.2 71.2 72.2 209.00
07 May, 2025 71.6 71.6 70.0 70.0 211.00
06 May, 2025 71.4 71.4 70.0 70.0 405.00
05 May, 2025 71.2 71.2 70.6 71.2 212.00
02 May, 2025 69.6 71.4 69.6 70.4 275.00
30 Apr, 2025 69.6 69.8 67.4 68.6 344.00
29 Apr, 2025 70.2 70.2 68.4 69.2 60.00
28 Apr, 2025 71.2 71.2 68.2 70.0 305.00
25 Apr, 2025 68.2 71.4 68.2 70.8 589.00
24 Apr, 2025 64.4 68.0 64.4 68.0 596.00