Mangata Holding S.A. (MGT.WA)

PLN 70.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 80.0 82.0 78.4 78.8 639.00
04 Jun, 2025 81.6 82.0 80.4 80.4 435.00
03 Jun, 2025 81.6 81.8 80.2 80.8 287.00
02 Jun, 2025 82.0 82.4 79.6 81.8 554.00
30 May, 2025 77.0 81.6 75.8 79.4 905.00
29 May, 2025 75.4 78.6 74.6 77.0 332.00
28 May, 2025 74.4 75.4 74.4 75.4 82.00
27 May, 2025 74.4 74.4 73.6 74.4 19.00
26 May, 2025 76.6 76.6 73.2 74.4 208.00
23 May, 2025 75.4 76.8 75.0 75.0 145.00