Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.8 63.4 59.4 60.6 290.00
23 Dec, 2024 60.4 65.0 60.4 61.2 818.00
20 Dec, 2024 67.8 71.0 61.2 61.2 1466.00
19 Dec, 2024 73.0 73.0 66.2 66.4 998.00
18 Dec, 2024 70.2 72.2 69.6 70.4 2147.00
17 Dec, 2024 70.6 71.8 69.2 70.4 282.00
16 Dec, 2024 72.0 72.0 69.2 70.6 197.00
13 Dec, 2024 73.6 73.6 71.4 72.6 133.00
12 Dec, 2024 73.6 73.6 72.8 73.4 103.00
11 Dec, 2024 75.8 75.8 73.4 73.8 144.00