Mangata Holding S.A. (MGT.WA)
PLN 71.0
(4.41%)
PLN 71.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 88.0 | 88.5 | 88.0 | 88.0 | 188.00 |
| 08 Dec, 2023 | 88.0 | 88.5 | 88.0 | 88.5 | 238.00 |
| 07 Dec, 2023 | 88.0 | 88.5 | 88.0 | 88.5 | 47.00 |
| 06 Dec, 2023 | 89.0 | 89.0 | 87.0 | 88.5 | 168.00 |
| 05 Dec, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 512.00 |
| 04 Dec, 2023 | 88.5 | 89.0 | 88.0 | 88.0 | 199.00 |
| 01 Dec, 2023 | 88.0 | 89.0 | 87.5 | 88.5 | 9.00 |
| 30 Nov, 2023 | 88.0 | 88.5 | 87.0 | 88.5 | 201.00 |
| 29 Nov, 2023 | 88.0 | 88.5 | 86.5 | 86.5 | 111.00 |
| 28 Nov, 2023 | 86.0 | 86.5 | 85.0 | 86.5 | 14.00 |
MOBN
PINFRAL
POONADAL
ORON
036220
AWIN