Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93.0 93.0 90.0 91.0 84.00
10 Jan, 2024 92.5 92.5 90.0 90.0 234.00
09 Jan, 2024 93.5 93.5 89.0 93.0 499.00
08 Jan, 2024 93.0 93.5 92.5 93.5 394.00
05 Jan, 2024 93.5 93.5 93.5 93.5 96.00
04 Jan, 2024 92.5 92.5 92.0 92.0 118.00
03 Jan, 2024 92.5 93.0 91.0 91.0 37.18 Thousand
02 Jan, 2024 95.0 96.0 92.5 93.0 228.00
29 Dec, 2023 93.5 93.5 92.5 93.5 190.00
28 Dec, 2023 95.5 95.5 93.0 93.5 28.00