Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 93.0 93.0 92.0 92.5 451.00
22 Dec, 2023 90.0 98.5 90.0 93.0 889.00
21 Dec, 2023 88.5 90.0 88.5 90.0 1281.00
20 Dec, 2023 88.5 88.5 88.0 88.5 49.00
19 Dec, 2023 88.5 88.5 88.0 88.0 106.00
18 Dec, 2023 88.5 88.5 87.5 87.5 69.00
15 Dec, 2023 88.5 88.5 87.5 88.5 65.00
14 Dec, 2023 87.0 88.5 87.0 88.5 213.00
13 Dec, 2023 88.5 88.5 87.0 87.0 30.00
12 Dec, 2023 88.0 88.0 86.0 88.0 438.00