Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 99.4 99.6 96.6 98.8 100.00
05 Jun, 2024 99.4 99.6 97.0 98.6 206.00
04 Jun, 2024 99.8 101.0 96.2 96.2 356.00
03 Jun, 2024 98.8 99.0 93.2 99.0 1039.00
31 May, 2024 94.0 99.0 94.0 97.0 759.00
29 May, 2024 94.4 94.4 92.4 94.0 48.00
28 May, 2024 94.4 94.4 93.0 93.0 31.00
27 May, 2024 93.6 94.4 93.6 94.4 21.00
24 May, 2024 93.0 93.0 93.0 93.0 58.00
23 May, 2024 93.2 94.4 90.2 92.2 116.00