Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 94.6 94.6 90.8 92.4 512.00
03 Jul, 2024 96.6 97.2 93.0 94.6 546.00
02 Jul, 2024 97.2 97.2 95.0 96.8 42.00
01 Jul, 2024 95.2 97.2 94.0 97.0 153.00
28 Jun, 2024 95.6 95.6 95.6 95.6 100.00
27 Jun, 2024 97.0 97.0 95.6 95.6 2.00
26 Jun, 2024 97.6 97.6 94.2 97.0 64.00
25 Jun, 2024 95.2 95.2 93.2 95.0 129.00
24 Jun, 2024 96.0 96.0 95.2 95.2 199.00
21 Jun, 2024 98.4 98.4 95.2 97.0 1112.00