Mangata Holding S.A. (MGT.WA)
PLN 71.0
(4.41%)
PLN 71.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.0 | 105.0 | 98.2 | 99.8 | 472.00 |
| 19 Jun, 2024 | 104.0 | 107.0 | 97.0 | 105.0 | 2580.00 |
| 18 Jun, 2024 | 102.0 | 107.0 | 101.5 | 103.5 | 645.00 |
| 17 Jun, 2024 | 100.0 | 101.5 | 100.0 | 101.5 | 712.00 |
| 14 Jun, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 79.00 |
| 13 Jun, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 159.00 |
| 12 Jun, 2024 | 102.0 | 103.5 | 100.5 | 103.0 | 561.00 |
| 11 Jun, 2024 | 99.6 | 101.0 | 99.4 | 101.0 | 131.00 |
| 10 Jun, 2024 | 98.8 | 99.6 | 98.6 | 99.6 | 130.00 |
| 07 Jun, 2024 | 98.4 | 98.8 | 97.4 | 98.8 | 20.00 |
MOBN
PINFRAL
POONADAL
ORON
036220
AWIN