Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.15 | 4.16 | 4.05 | 4.05 | 1649.00 |
| 05 Apr, 2024 | 3.94 | 4.16 | 3.82 | 4.16 | 14.34 Thousand |
| 04 Apr, 2024 | 3.94 | 4.17 | 3.85 | 4.16 | 5784.00 |
| 03 Apr, 2024 | 4.1 | 4.1 | 3.9 | 3.94 | 3408.00 |
| 02 Apr, 2024 | 4.18 | 4.18 | 4.01 | 4.17 | 3689.00 |
| 28 Mar, 2024 | 4.18 | 4.18 | 4.09 | 4.18 | 67.00 |
| 27 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.18 | 4854.00 |
| 26 Mar, 2024 | 4.24 | 4.24 | 4.05 | 4.18 | 250.00 |
| 25 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 2.00 |
| 22 Mar, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 12.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE