Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.5 | 4.5 | 4.26 | 4.4 | 1049.00 |
| 19 Apr, 2024 | 4.5 | 4.5 | 4.22 | 4.5 | 803.00 |
| 18 Apr, 2024 | 4.33 | 4.5 | 4.02 | 4.5 | 5201.00 |
| 17 Apr, 2024 | 4.23 | 4.34 | 4.2 | 4.34 | 5165.00 |
| 16 Apr, 2024 | 4.07 | 4.23 | 4.06 | 4.23 | 5407.00 |
| 15 Apr, 2024 | 4.07 | 4.16 | 4.07 | 4.15 | 1247.00 |
| 12 Apr, 2024 | 4.15 | 4.16 | 4.07 | 4.07 | 1681.00 |
| 11 Apr, 2024 | 4.15 | 4.16 | 4.06 | 4.06 | 532.00 |
| 10 Apr, 2024 | 4.06 | 4.15 | 4.06 | 4.15 | 1006.00 |
| 09 Apr, 2024 | 4.16 | 4.16 | 4.06 | 4.06 | 472.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE