Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 05 Jun, 2024 | 4.8 | 4.8 | 4.64 | 4.65 | 1050.00 |
| 04 Jun, 2024 | 4.82 | 4.82 | 4.6 | 4.82 | 197.00 |
| 03 Jun, 2024 | 4.79 | 4.83 | 4.7 | 4.7 | 2486.00 |
| 31 May, 2024 | 4.81 | 4.81 | 4.66 | 4.76 | 943.00 |
| 29 May, 2024 | 4.68 | 4.88 | 4.68 | 4.7 | 8317.00 |
| 28 May, 2024 | 4.69 | 4.89 | 4.62 | 4.72 | 2074.00 |
| 27 May, 2024 | 4.7 | 4.8 | 4.62 | 4.62 | 2232.00 |
| 24 May, 2024 | 4.96 | 4.96 | 4.61 | 4.7 | 1388.00 |
| 23 May, 2024 | 4.89 | 4.9 | 4.64 | 4.85 | 543.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE