Mex Polska S.A. (MEX.WA)
PLN 3.5
(0.29%)
PLN 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.6 | 4.6 | 4.34 | 4.6 | 7098.00 |
| 03 Jul, 2024 | 4.58 | 4.6 | 4.29 | 4.6 | 5387.00 |
| 02 Jul, 2024 | 4.39 | 4.58 | 4.3 | 4.3 | 270.00 |
| 01 Jul, 2024 | 4.58 | 4.58 | 4.13 | 4.39 | 449.00 |
| 28 Jun, 2024 | 4.25 | 4.4 | 4.22 | 4.4 | 2332.00 |
| 27 Jun, 2024 | 4.22 | 4.22 | 4.16 | 4.19 | 490.00 |
| 26 Jun, 2024 | 4.18 | 4.18 | 4.12 | 4.18 | 158.00 |
| 25 Jun, 2024 | 4.38 | 4.38 | 4.12 | 4.16 | 2690.00 |
| 24 Jun, 2024 | 4.44 | 4.44 | 4.03 | 4.4 | 7157.00 |
| 21 Jun, 2024 | 4.4 | 4.4 | 3.96 | 4.34 | 17.4 Thousand |
AK3
IIF
082740
PROCW
ELFIF
WISE