PLN 1.32
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2.00 |
13 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 58.00 |
12 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 211.00 |
11 Jun, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 794.00 |
10 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 464.00 |
09 Jun, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 1038.00 |
06 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 2467.00 |
05 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 500.00 |
04 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 110.00 |
03 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.27 | 202.00 |
TPT
JVCZY
5880
IMMU
002279
300132