MDI Energia S.A. (MDI.WA)
PLN 1.32
(-1.49%)
PLN 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 188.00 |
| 11 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2.00 |
| 10 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 |
| 09 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2.00 |
| 06 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 2467.00 |
| 05 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 500.00 |
| 04 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 110.00 |
| 03 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.27 | 202.00 |
| 02 Jun, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 636.00 |
| 30 May, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 15.94 Thousand |
TPT
JVCZY
5880
IMMU
002279
300132