Mabion S.A. (MAB.WA)

PLN 9.49

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.4 17.4 17.15 17.36 8195.00
16 Oct, 2023 17.15 17.46 17.04 17.4 21.36 Thousand
13 Oct, 2023 17.07 17.27 16.6 17.27 48.99 Thousand
12 Oct, 2023 17.15 17.24 17.0 17.07 7234.00
11 Oct, 2023 17.15 17.33 17.0 17.15 7549.00
10 Oct, 2023 16.86 17.2 16.86 17.15 10.96 Thousand
09 Oct, 2023 16.86 16.87 16.6 16.85 21.67 Thousand
06 Oct, 2023 17.12 17.12 16.82 16.87 11.71 Thousand
05 Oct, 2023 17.45 17.45 17.04 17.04 6801.00
04 Oct, 2023 17.17 17.5 17.16 17.16 6150.00