Mabion S.A. (MAB.WA)

PLN 9.49

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.16 17.34 17.05 17.2 7930.00
07 Nov, 2023 17.5 17.5 17.16 17.2 15.39 Thousand
06 Nov, 2023 17.46 17.6 17.2 17.49 20.01 Thousand
03 Nov, 2023 17.34 17.48 17.15 17.47 8608.00
02 Nov, 2023 17.08 17.34 17.0 17.34 12.64 Thousand
31 Oct, 2023 17.14 17.15 16.91 17.0 13.77 Thousand
30 Oct, 2023 16.99 17.29 16.84 17.14 13.06 Thousand
27 Oct, 2023 16.95 16.99 16.79 16.88 8186.00
26 Oct, 2023 17.09 17.09 16.8 16.9 9456.00
25 Oct, 2023 16.9 17.14 16.71 17.09 13.35 Thousand