Lentex S.A. (LTX.WA)
PLN 7.2
(-0.28%)
PLN 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.14 | 7.28 | 7.1 | 7.28 | 12.09 Thousand |
| 15 Mar, 2024 | 7.16 | 7.16 | 7.06 | 7.16 | 2595.00 |
| 14 Mar, 2024 | 7.32 | 7.32 | 7.16 | 7.2 | 2721.00 |
| 13 Mar, 2024 | 7.28 | 7.3 | 7.16 | 7.3 | 2311.00 |
| 12 Mar, 2024 | 7.24 | 7.3 | 7.16 | 7.3 | 534.00 |
| 11 Mar, 2024 | 7.14 | 7.32 | 7.14 | 7.32 | 385.00 |
| 08 Mar, 2024 | 6.96 | 7.16 | 6.92 | 7.14 | 3384.00 |
| 07 Mar, 2024 | 7.02 | 7.1 | 6.9 | 6.96 | 5449.00 |
| 06 Mar, 2024 | 7.1 | 7.1 | 6.84 | 7.02 | 6454.00 |
| 05 Mar, 2024 | 7.2 | 7.2 | 7.16 | 7.16 | 1978.00 |
TOASO
2495
1899
EGLX
GIVX
8437