LSI Software S.A. (LSI.WA)

PLN 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 15.8 15.8 15.5 15.5 23.00
27 Nov, 2024 15.6 15.8 15.5 15.8 1227.00
26 Nov, 2024 15.1 15.6 15.1 15.1 1909.00
25 Nov, 2024 15.0 15.0 15.0 15.0 815.00
22 Nov, 2024 14.7 15.0 14.6 15.0 11.5 Thousand
21 Nov, 2024 14.4 14.4 14.4 14.4 6035.00
20 Nov, 2024 14.9 15.0 14.4 14.4 569.00
19 Nov, 2024 14.6 14.6 14.6 14.6 575.00
18 Nov, 2024 14.6 14.6 14.6 14.6 290.00
15 Nov, 2024 14.6 14.6 14.6 14.6 6.00