LSI Software S.A. (LSI.WA)
PLN 15.8
(0.0%)
PLN 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 19.7 | 21.0 | 19.7 | 20.0 | 4613.00 |
| 29 May, 2025 | 19.4 | 20.6 | 19.4 | 20.0 | 150.59 Thousand |
| 28 May, 2025 | 19.1 | 19.4 | 19.0 | 19.4 | 331.00 |
| 27 May, 2025 | 19.0 | 19.4 | 19.0 | 19.1 | 4588.00 |
| 26 May, 2025 | 19.0 | 19.3 | 19.0 | 19.0 | 1009.00 |
| 23 May, 2025 | 18.7 | 19.3 | 18.7 | 19.0 | 2980.00 |
| 22 May, 2025 | 18.5 | 19.2 | 18.5 | 19.0 | 3405.00 |
| 21 May, 2025 | 18.9 | 19.3 | 18.5 | 19.0 | 7902.00 |
| 20 May, 2025 | 18.3 | 19.0 | 18.2 | 19.0 | 1646.00 |
| 19 May, 2025 | 18.3 | 18.5 | 18.2 | 18.4 | 2413.00 |
ANDHRSUGAR
POROF
COGZF
3234
INSECTICID
MEHIF