LSI Software S.A. (LSI.WA)
PLN 15.8
(0.0%)
PLN 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 19.0 | 19.4 | 19.0 | 19.1 | 4588.00 |
| 26 May, 2025 | 19.0 | 19.3 | 19.0 | 19.0 | 1009.00 |
| 23 May, 2025 | 18.7 | 19.3 | 18.7 | 19.0 | 2980.00 |
| 22 May, 2025 | 18.5 | 19.2 | 18.5 | 19.0 | 3405.00 |
| 21 May, 2025 | 18.9 | 19.3 | 18.5 | 19.0 | 7902.00 |
| 20 May, 2025 | 18.3 | 19.0 | 18.2 | 19.0 | 1646.00 |
| 19 May, 2025 | 18.3 | 18.5 | 18.2 | 18.4 | 2413.00 |
| 16 May, 2025 | 18.0 | 18.5 | 17.6 | 17.9 | 4153.00 |
| 15 May, 2025 | 15.9 | 18.7 | 15.9 | 18.0 | 38.57 Thousand |
| 14 May, 2025 | 15.9 | 16.4 | 15.7 | 15.7 | 3451.00 |
ANDHRSUGAR
POROF
COGZF
3234
INSECTICID
MEHIF