LSI Software S.A. (LSI.WA)
PLN 15.8
(0.0%)
PLN 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16.0 | 16.0 | 15.8 | 15.8 | 1348.00 |
| 30 Apr, 2025 | 15.9 | 15.9 | 15.8 | 15.8 | 181.00 |
| 29 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1175.00 |
| 28 Apr, 2025 | 15.6 | 15.7 | 15.5 | 15.5 | 1400.00 |
| 25 Apr, 2025 | 15.7 | 15.7 | 15.4 | 15.6 | 3793.00 |
| 24 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 100.00 |
| 23 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 330.00 |
| 22 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 4.00 |
| 17 Apr, 2025 | 15.9 | 15.9 | 15.5 | 15.5 | 1000.00 |
| 16 Apr, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 1433.00 |
ANDHRSUGAR
POROF
COGZF
3234
INSECTICID
MEHIF