Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 122.00 |
| 01 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1610.00 |
| 31 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 10.00 |
| 30 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 51.00 |
| 29 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 10.00 |
| 26 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 9420.00 |
| 25 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 737.00 |
| 24 Jul, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 139.00 |
| 23 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 50.00 |
| 22 Jul, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 2033.00 |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV