Libet S.A. (LBT.WA)
PLN 1.56
(-0.96%)
PLN 1.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.67 | 1.72 | 1.64 | 1.68 | 103.99 Thousand |
| 26 Sep, 2024 | 1.6 | 1.67 | 1.57 | 1.6 | 5557.00 |
| 25 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 82.00 |
| 24 Sep, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 2310.00 |
| 23 Sep, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 5247.00 |
| 20 Sep, 2024 | 1.66 | 1.66 | 1.59 | 1.6 | 4582.00 |
| 19 Sep, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 74.24 Thousand |
| 18 Sep, 2024 | 1.55 | 1.64 | 1.55 | 1.63 | 56.54 Thousand |
| 17 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 55.00 |
| 16 Sep, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 1150.00 |
AKSHAR
DDEVPLASTIK
JOCIL
AALR3
6245
ATV