Grupa Kety S.A. (KTY.WA)

PLN 891.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 685.0 706.5 676.5 706.5 19.93 Thousand
25 Oct, 2023 682.0 693.0 668.0 693.0 19.47 Thousand
24 Oct, 2023 669.5 693.5 668.0 679.0 15.77 Thousand
23 Oct, 2023 662.5 671.0 656.5 667.5 8496.00
20 Oct, 2023 662.5 667.5 654.5 662.0 9531.00
19 Oct, 2023 666.0 671.5 657.0 670.0 8339.00
18 Oct, 2023 670.0 674.0 660.0 666.0 13.84 Thousand
17 Oct, 2023 639.5 674.0 639.5 670.0 29.62 Thousand
16 Oct, 2023 654.5 665.5 634.5 637.5 38.4 Thousand
13 Oct, 2023 637.0 654.0 637.0 651.5 24.08 Thousand