KRUK Spólka Akcyjna (KRU.WA)

PLN 389.9

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 450.4 455.4 444.2 451.0 8035.00
24 Nov, 2023 459.6 459.6 449.0 450.6 11.37 Thousand
23 Nov, 2023 463.0 463.0 452.2 458.0 11.73 Thousand
22 Nov, 2023 456.8 465.0 456.8 462.8 9758.00
21 Nov, 2023 461.2 465.0 455.6 458.6 14.76 Thousand
20 Nov, 2023 456.0 467.6 456.0 464.0 17.22 Thousand
17 Nov, 2023 461.8 461.8 456.4 457.8 8022.00
16 Nov, 2023 455.0 464.4 454.8 461.2 24.96 Thousand
15 Nov, 2023 462.6 468.2 454.2 457.0 23.91 Thousand
14 Nov, 2023 445.0 460.8 441.0 460.0 34.56 Thousand