KRUK Spólka Akcyjna (KRU.WA)

PLN 427.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 421.0 428.0 416.2 424.0 14.32 Thousand
21 Sep, 2023 417.0 429.0 417.0 424.4 31.34 Thousand
20 Sep, 2023 408.0 428.0 405.2 427.2 59 Thousand
19 Sep, 2023 419.8 419.8 399.6 404.2 24.99 Thousand
18 Sep, 2023 413.0 416.0 398.2 400.8 13.24 Thousand
15 Sep, 2023 416.0 422.2 412.4 415.4 81.62 Thousand
14 Sep, 2023 417.0 419.0 409.8 416.2 38.13 Thousand