Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 27.8 27.8 27.8 27.8 8.00
20 May, 2025 28.0 28.0 27.8 27.8 78.00
19 May, 2025 27.0 27.0 27.0 27.0 -
16 May, 2025 27.0 27.0 27.0 27.0 1.00
15 May, 2025 28.0 28.0 27.0 28.0 249.00
14 May, 2025 27.8 28.0 27.8 28.0 254.00
13 May, 2025 27.0 27.8 27.0 27.8 70.00
12 May, 2025 27.2 27.2 27.2 27.2 -
09 May, 2025 27.2 27.2 27.2 27.2 9.00
08 May, 2025 27.2 27.2 27.2 27.2 9.00