Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)

PLN 28.2

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 30.0 30.0 30.0 30.0 -
20 Mar, 2025 30.0 30.0 30.0 30.0 120.00
19 Mar, 2025 30.0 30.0 30.0 30.0 466.00
18 Mar, 2025 30.6 30.6 29.2 29.2 301.00
17 Mar, 2025 30.6 31.8 30.6 31.8 20.00
14 Mar, 2025 32.0 32.0 32.0 32.0 30.00
13 Mar, 2025 32.0 32.0 32.0 32.0 5.00
12 Mar, 2025 32.0 32.0 32.0 32.0 30.00
11 Mar, 2025 31.0 31.0 31.0 31.0 10.00
10 Mar, 2025 32.0 32.0 32.0 32.0 -