Korporacja KGL S.A. (KGL.WA)

PLN 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 16.0 16.0 15.7 16.0 1094.00
07 May, 2024 16.0 16.0 15.8 16.0 704.00
06 May, 2024 16.4 16.4 15.8 16.0 4761.00
02 May, 2024 15.8 16.3 15.8 16.3 8419.00
30 Apr, 2024 16.2 16.5 15.7 16.0 14.64 Thousand
29 Apr, 2024 15.3 15.9 15.3 15.9 204.00
26 Apr, 2024 15.9 16.0 15.3 15.3 928.00
25 Apr, 2024 15.8 15.8 15.8 15.8 2497.00
24 Apr, 2024 15.8 15.8 15.5 15.8 699.00
23 Apr, 2024 15.9 15.9 15.2 15.2 91.00