Korporacja KGL S.A. (KGL.WA)
PLN 13.8
(0.73%)
PLN 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 4.00 |
| 05 Jun, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 15.00 |
| 04 Jun, 2024 | 15.3 | 15.8 | 15.3 | 15.8 | 2469.00 |
| 03 Jun, 2024 | 14.9 | 15.3 | 14.9 | 15.3 | 462.00 |
| 31 May, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 4.00 |
| 29 May, 2024 | 15.3 | 15.3 | 14.9 | 15.3 | 216.00 |
| 28 May, 2024 | 15.4 | 15.4 | 14.9 | 15.4 | 3541.00 |
| 27 May, 2024 | 15.0 | 15.4 | 15.0 | 15.4 | 799.00 |
| 24 May, 2024 | 15.8 | 15.8 | 14.5 | 15.0 | 2630.00 |
| 23 May, 2024 | 15.6 | 15.6 | 14.9 | 15.4 | 789.00 |
000958
BMKDF
WCRS
300397
300423
FTG