Kernel Holding S.A. (KER.WA)

PLN 13.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.0 13.0 12.52 12.62 5444.00
21 Oct, 2024 13.0 13.0 12.84 12.88 2021.00
18 Oct, 2024 13.14 13.24 12.96 12.96 7683.00
17 Oct, 2024 12.94 13.26 12.82 13.14 18.85 Thousand
16 Oct, 2024 12.78 12.98 12.76 12.98 7769.00
15 Oct, 2024 12.78 12.98 12.76 12.98 4285.00
14 Oct, 2024 12.68 12.92 12.62 12.92 4686.00
11 Oct, 2024 12.88 13.0 12.6 12.7 11.28 Thousand
10 Oct, 2024 12.88 12.9 12.46 12.9 20.53 Thousand
09 Oct, 2024 12.68 12.98 12.6 12.9 10.53 Thousand