Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21.25 | 21.25 | 19.5 | 20.8 | 45.32 Thousand |
| 27 Mar, 2025 | 21.0 | 21.3 | 20.4 | 20.5 | 22.46 Thousand |
| 26 Mar, 2025 | 22.4 | 22.5 | 20.9 | 21.3 | 43.76 Thousand |
| 25 Mar, 2025 | 22.1 | 22.35 | 21.7 | 22.1 | 38.12 Thousand |
| 24 Mar, 2025 | 21.0 | 21.7 | 20.7 | 21.7 | 71.94 Thousand |
| 21 Mar, 2025 | 20.4 | 20.85 | 20.1 | 20.3 | 23.88 Thousand |
| 20 Mar, 2025 | 20.5 | 20.95 | 20.2 | 20.4 | 24.07 Thousand |
| 19 Mar, 2025 | 21.5 | 21.5 | 20.1 | 20.55 | 41.28 Thousand |
| 18 Mar, 2025 | 22.0 | 22.1 | 21.1 | 21.2 | 41.99 Thousand |
| 17 Mar, 2025 | 21.3 | 21.7 | 20.65 | 21.6 | 76.29 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN