Kernel Holding S.A. (KER.WA)

PLN 13.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 12.82 13.3 12.8 13.02 18.46 Thousand
05 Nov, 2024 12.88 12.88 12.68 12.82 6486.00
04 Nov, 2024 12.66 12.94 12.58 12.88 9410.00
31 Oct, 2024 12.56 12.76 12.56 12.62 6106.00
30 Oct, 2024 12.62 12.94 12.56 12.76 21.07 Thousand
29 Oct, 2024 12.8 13.04 12.56 13.0 12.49 Thousand
28 Oct, 2024 12.54 13.16 12.54 13.12 9254.00
25 Oct, 2024 12.94 13.12 12.52 12.52 26.7 Thousand
24 Oct, 2024 12.88 12.98 12.7 12.9 3745.00
23 Oct, 2024 12.62 12.88 12.62 12.88 5780.00