Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.88 | 12.9 | 12.46 | 12.9 | 20.53 Thousand |
| 09 Oct, 2024 | 12.68 | 12.98 | 12.6 | 12.9 | 10.53 Thousand |
| 08 Oct, 2024 | 12.7 | 13.1 | 12.38 | 12.68 | 17.69 Thousand |
| 07 Oct, 2024 | 12.94 | 12.94 | 12.7 | 12.92 | 1155.00 |
| 04 Oct, 2024 | 12.96 | 13.06 | 12.7 | 12.94 | 3462.00 |
| 03 Oct, 2024 | 12.84 | 13.06 | 12.62 | 12.86 | 16.15 Thousand |
| 02 Oct, 2024 | 13.16 | 13.16 | 12.7 | 13.06 | 8760.00 |
| 01 Oct, 2024 | 13.2 | 13.24 | 12.92 | 13.12 | 3664.00 |
| 30 Sep, 2024 | 13.12 | 13.2 | 12.84 | 13.14 | 9148.00 |
| 27 Sep, 2024 | 13.0 | 13.2 | 12.8 | 13.1 | 6094.00 |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN