Kernel Holding S.A. (KER.WA)

PLN 19.7

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.88 12.98 12.7 12.9 3745.00
23 Oct, 2024 12.62 12.88 12.62 12.88 5780.00
22 Oct, 2024 13.0 13.0 12.52 12.62 5444.00
21 Oct, 2024 13.0 13.0 12.84 12.88 2021.00
18 Oct, 2024 13.14 13.24 12.96 12.96 7683.00
17 Oct, 2024 12.94 13.26 12.82 13.14 18.85 Thousand
16 Oct, 2024 12.78 12.98 12.76 12.98 7769.00
15 Oct, 2024 12.78 12.98 12.76 12.98 4285.00
14 Oct, 2024 12.68 12.92 12.62 12.92 4686.00
11 Oct, 2024 12.88 13.0 12.6 12.7 11.28 Thousand