Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 45.05 Thousand |
| 22 May, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 11.74 Thousand |
| 21 May, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 13.77 Thousand |
| 20 May, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 7111.00 |
| 19 May, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 39.29 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.03 | 1.06 | 97.03 Thousand |
| 15 May, 2025 | 1.09 | 1.31 | 1.06 | 1.08 | 889.73 Thousand |
| 14 May, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 17.23 Thousand |
| 13 May, 2025 | 1.06 | 1.12 | 1.06 | 1.08 | 37.94 Thousand |
| 12 May, 2025 | 1.12 | 1.12 | 1.06 | 1.1 | 6856.00 |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5