Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 09 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 103.00 |
| 06 Jun, 2025 | 1.01 | 1.02 | 0.96 | 1.0 | 3908.00 |
| 05 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 1504.00 |
| 04 Jun, 2025 | 1.0 | 1.03 | 0.97 | 1.0 | 6521.00 |
| 03 Jun, 2025 | 1.02 | 1.03 | 0.96 | 0.96 | 19.69 Thousand |
| 02 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 10.84 Thousand |
| 30 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 7458.00 |
| 29 May, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 3823.00 |
| 28 May, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 8208.00 |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5