Krakchemia S.A. (KCH.WA)
PLN 1.1
(1.85%)
PLN 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 772.00 |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1561.00 |
| 02 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 675.00 |
| 30 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 7458.00 |
| 29 May, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 3823.00 |
| 28 May, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 8208.00 |
| 27 May, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 2247.00 |
| 26 May, 2025 | 0.98 | 1.02 | 0.98 | 1.0 | 15.34 Thousand |
| 23 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 45.05 Thousand |
| 22 May, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 11.74 Thousand |
MENNPIS
002601
TEXINFRA
603970
AAGC
2B5