IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46.0 46.0 44.2 44.2 61.00
09 Jan, 2024 44.2 44.2 44.2 44.2 32.00
08 Jan, 2024 46.0 46.0 46.0 46.0 -
05 Jan, 2024 46.0 46.0 46.0 46.0 4.00
04 Jan, 2024 44.2 44.2 44.2 44.2 -
03 Jan, 2024 44.2 44.2 44.2 44.2 7.00
02 Jan, 2024 47.0 47.0 47.0 47.0 -
29 Dec, 2023 47.0 47.0 45.0 47.0 222.00
28 Dec, 2023 46.4 48.2 46.4 48.2 85.00
27 Dec, 2023 48.2 48.2 46.4 47.2 804.00